ConocoPhillips - 주가

주가
92.76
매일 변경
-2.58 -2.71%
매월
-1.78%
매년
-12.37%
Q3 예상
90.78

가격 Chg 일 년 날짜
Antero Resources 33.67 -1.26 -3.61% 27.06% 2025-08-01
Civitas Resources 28.73 -1.63 -5.37% -52.52% 2025-08-01
Baker Hughes 43.51 -1.54 -3.42% 21.66% 2025-08-01
BP 398.70 -6.05 -1.49% -10.36% 2025-08-01
Berry Petroleum 2.86 -0.16 -5.30% -52.73% 2025-08-01
CNX Resources 28.91 -1.40 -4.62% 9.03% 2025-08-01
ConocoPhillips 92.76 -2.58 -2.71% -12.37% 2025-08-01
Comstock Resources 16.41 -1.46 -8.17% 97.24% 2025-08-01
Chevron 151.40 -0.24 -0.16% 1.87% 2025-08-01
Delek US 20.77 -1.60 -7.15% -4.81% 2025-08-01
Devon Energy 32.14 -1.08 -3.25% -24.89% 2025-08-01
VAALCO Energy, Inc 275.00 0 0% -46.50% 2025-08-01
EOG Resources 116.60 -3.42 -2.85% -5.23% 2025-08-01
Enterprise Products Partners 30.74 -0.25 -0.81% 7.94% 2025-08-01
EQT 52.34 -1.41 -2.62% 65.58% 2025-08-01
Diamondback Energy 146.14 -2.52 -1.70% -22.75% 2025-08-01
First Solar 183.97 9.24 5.29% -15.80% 2025-08-01
Halliburton 21.60 -0.80 -3.57% -32.06% 2025-08-01
HF Sinclair 42.36 -1.58 -3.60% -9.41% 2025-08-01
Marathon Petroleum 165.53 -4.66 -2.74% 0.46% 2025-08-01
Matador Resources 47.82 -2.06 -4.13% -12.39% 2025-08-01
Murphy Oil 23.68 -1.13 -4.55% -36.89% 2025-08-01
ONEOK 78.99 -3.12 -3.80% -1.53% 2025-08-01
Occidental Petroleum 43.41 -0.53 -1.21% -24.79% 2025-08-01
PBF Energy 21.68 -0.92 -4.07% -40.11% 2025-08-01
Phillips 66 119.60 -3.98 -3.22% -10.58% 2025-08-01
Shell 31.20 -0.30 -0.94% -1.39% 2025-08-02
Range Resources 35.61 -1.11 -3.02% 22.77% 2025-08-01
Schlumberger 33.05 -0.75 -2.22% -26.46% 2025-08-01
SM Energy 26.66 -0.93 -3.37% -34.82% 2025-08-01
Valero Energy 133.18 -4.13 -3.01% -10.33% 2025-08-01
Exxon Mobil 109.64 -2.00 -1.79% -6.31% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01